MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,358 Value ($000) $5,722 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 55,894 Value ($000) $4,691 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 58,142 Value ($000) $4,603 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 66,566 Value ($000) $5,975 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 67,025 Value ($000) $6,668 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 70,216 Value ($000) $7,974 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 70,562 Value ($000) $8,736 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 71,138 Value ($000) $9,387 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 72,515 Value ($000) $7,906 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 73,381 Value ($000) $7,555 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 74,814 Value ($000) $8,633 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 59,653 Value ($000) $6,346 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 60,702 Value ($000) $6,735 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 61,667 Value ($000) $5,311 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 62,656 Value ($000) $5,712 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 65,052 Value ($000) $5,337 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 69,516 Value ($000) $5,328 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 69,545 Value ($000) $5,224 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 66,371 Value ($000) $5,162 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 69,807 Value ($000) $5,381 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 70,855 Value ($000) $5,796 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 70,187 Value ($000) $5,640 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 71,750 Value ($000) $5,653 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 69,970 Value ($000) $5,497 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 79,003 Value ($000) $7,061 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 78,479 Value ($000) $6,493 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 77,686 Value ($000) $6,514 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 78,362 Value ($000) $6,517 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 76,113 Value ($000) $5,816 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 79,324 Value ($000) $5,627 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 82,092 Value ($000) $4,983 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 82,527 Value ($000) $4,495 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 82,677 Value ($000) $4,652 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 81,797 Value ($000) $5,238 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 17,558 Value ($000) $1,125 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 17,568 Value ($000) $1,116 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 18,944 Value ($000) $1,115 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 19,161 Value ($000) $1,196 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 19,342 Value ($000) $1,114 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 19,154 Value ($000) $1,013 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 19,076 Value ($000) $1,008 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 22,483 Value ($000) $1,110 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 22,280 Value ($000) $1,268 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 20,992 Value ($000) $1,207 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 20,089 Value ($000) $1,141 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 20,393 Value ($000) $1,209 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 20,853 Value ($000) $1,206 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 20,034 Value ($000) $1,137 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 20,407 Value ($000) $1,021 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 20,403 Value ($000) $971 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 22,719 Value ($000) $1,055 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,358	$5,722	$93.24	$81.31 - $107.59
Q3 2025	55,894	$4,691	$81.01	$75.27 - $86.24
Q2 2025	58,142	$4,603	$77.39	$71.26 - $87.25
Q1 2025	66,566	$5,975	$90.12	$78.10 - $99.24
Q4 2024	67,025	$6,668	$98.70	$90.33 - $109.75
Q3 2024	70,216	$7,974	$112.96	$105.16 - $123.40
Q2 2024	70,562	$8,736	$121.72	$114.80 - $127.87
Q1 2024	71,138	$9,387	$115.77	$102.41 - $125.66
Q4 2023	72,515	$7,906	$96.81	$92.34 - $102.48
Q3 2023	73,381	$7,555	$99.84	$95.67 - $106.04
Q2 2023	74,814	$8,633	$104.47	$97.02 - $109.95
Q1 2023	59,653	$6,346	$98.68	$92.86 - $105.40
Q4 2022	60,702	$6,735	$92.80	$77.99 - $103.03
Q3 2022	61,667	$5,311	$80.41	$76.51 - $85.75
Q2 2022	62,656	$5,712	$79.21	$72.83 - $86.09
Q1 2022	65,052	$5,337	$69.85	$64.44 - $74.38
Q4 2021	69,516	$5,328	$69.89	$62.63 - $80.06
Q3 2021	69,545	$5,224	$66.14	$62.09 - $68.78
Q2 2021	66,371	$5,162	$64.14	$59.83 - $67.79
Q1 2021	69,807	$5,381	$63.06	$58.39 - $69.69
Q4 2020	70,855	$5,796	$64.85	$59.73 - $68.80
Q3 2020	70,187	$5,640	$65.93	$60.98 - $70.41
Q2 2020	71,750	$5,653	$62.87	$58.07 - $67.36
Q1 2020	69,970	$5,497	$65.09	$51.91 - $72.71
Q4 2019	79,003	$7,061	$67.55	$62.89 - $73.10
Q3 2019	78,479	$6,493	$65.47	$61.22 - $68.01
Q2 2019	77,686	$6,514	$62.14	$55.86 - $67.34
Q1 2019	78,362	$6,517	$60.29	$55.35 - $64.55
Q4 2018	76,113	$5,816	$56.50	$50.42 - $61.17
Q3 2018	79,324	$5,627	$50.65	$45.40 - $54.60
Q2 2018	82,092	$4,983	$44.52	$39.72 - $47.34
Q1 2018	82,527	$4,495	$42.25	$39.59 - $47.54
Q4 2017	82,677	$4,652	$43.00	$39.63 - $47.96
Q3 2017	81,797	$5,238	$46.68	$44.87 - $49.08
Q2 2017	17,558	$1,125	$46.54	$45.06 - $48.72
Q1 2017	17,568	$1,116	$46.06	$42.70 - $48.31
Q4 2016	18,944	$1,115	$44.08	$41.83 - $46.98
Q3 2016	19,161	$1,196	$43.73	$40.74 - $45.59
Q2 2016	19,342	$1,114	$39.48	$37.06 - $41.09
Q1 2016	19,154	$1,013	$36.03	$33.60 - $37.88
Q4 2015	19,076	$1,008	$36.77	$33.58 - $38.73
Q3 2015	22,483	$1,110	$38.40	$31.46 - $41.36
Q2 2015	22,280	$1,268	$40.23	$38.42 - $42.17
Q1 2015	20,992	$1,207	$40.30	$37.94 - $43.13
Q4 2014	20,089	$1,141	$39.35	$35.32 - $41.85
Q3 2014	20,393	$1,209	$39.37	$37.12 - $41.03
Q2 2014	20,853	$1,206	$37.96	$36.06 - $39.67
Q1 2014	20,034	$1,137	$35.76	$32.43 - $37.92
Q4 2013	20,407	$1,021	$31.29	$29.09 - $32.94
Q3 2013	20,403	$971	$30.97	$29.74 - $31.75
Q2 2013	22,719	$1,055	$30.02	$28.02 - $32.11