MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972 Value ($000) $523 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,775 Value ($000) $401 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,741 Value ($000) $375 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,469 Value ($000) $401 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,399 Value ($000) $438 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,399 Value ($000) $500 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,130 Value ($000) $511 Avg Close $121.72 Range $114.80 - $127.87
Q2 2023
Shares 4,350 Value ($000) $502 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,463 Value ($000) $475 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,445 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,416 Value ($000) $380 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,521 Value ($000) $412 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,632 Value ($000) $380 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,770 Value ($000) $366 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,709 Value ($000) $354 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,684 Value ($000) $364 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,744 Value ($000) $443 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,967 Value ($000) $488 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,774 Value ($000) $479 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,564 Value ($000) $430 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,521 Value ($000) $425 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,521 Value ($000) $502 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,345 Value ($000) $450 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,345 Value ($000) $448 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,737 Value ($000) $311 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 434,298 Value ($000) $33,185 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 494,834 Value ($000) $35,104 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 501,981 Value ($000) $30,470 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 621,290 Value ($000) $33,842 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 814,073 Value ($000) $45,808 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 603,304 Value ($000) $38,630 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 595,367 Value ($000) $38,157 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 709,807 Value ($000) $45,101 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 859,843 Value ($000) $50,619 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 836,419 Value ($000) $52,201 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 858,331 Value ($000) $49,448 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 768,382 Value ($000) $40,655 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 719,775 Value ($000) $38,019 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 724,400 Value ($000) $35,778 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 741,925 Value ($000) $42,238 Avg Close $40.23 Range $38.42 - $42.17
Q3 2013
Shares 798,810 Value ($000) $38,031 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 770,435 Value ($000) $35,787 Avg Close $30.02 Range $28.02 - $32.11