MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,240 Value ($000) $568 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 6,240 Value ($000) $525 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 6,240 Value ($000) $523 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 6,240 Value ($000) $519 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 6,240 Value ($000) $477 Avg Close $56.50 Range $50.42 - $61.17

Q3 2016

Shares 36,500 Value ($000) $2,278 Avg Close $43.73 Range $40.74 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,240	$568	$67.55	$62.89 - $73.10
Q3 2019	6,240	$525	$65.47	$61.22 - $68.01
Q2 2019	6,240	$523	$62.14	$55.86 - $67.34
Q1 2019	6,240	$519	$60.29	$55.35 - $64.55
Q4 2018	6,240	$477	$56.50	$50.42 - $61.17
Q3 2016	36,500	$2,278	$43.73	$40.74 - $45.59