MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,024 Value ($000) $230 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,979 Value ($000) $245 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,066 Value ($000) $273 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,052 Value ($000) $224 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,995 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,960 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,960 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,960 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q4 2020
Shares 3,078 Value ($000) $252 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,985 Value ($000) $248 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,913 Value ($000) $225 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 2,536 Value ($000) $231 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,536 Value ($000) $213 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,536 Value ($000) $213 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,536 Value ($000) $211 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,200 Value ($000) $245 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,200 Value ($000) $227 Avg Close $50.65 Range $45.40 - $54.60