MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,850 Value ($000) $213 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 4,625 Value ($000) $513 Avg Close $92.80 Range $77.99 - $103.03
Q3 2018
Shares 250 Value ($000) $18 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 250 Value ($000) $15 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 250 Value ($000) $14 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 400 Value ($000) $23 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,469 Value ($000) $94 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,313 Value ($000) $276 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,273 Value ($000) $272 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,271 Value ($000) $75 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 936 Value ($000) $58 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,148 Value ($000) $66 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,722 Value ($000) $91 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,579 Value ($000) $136 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,711 Value ($000) $85 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,626 Value ($000) $434 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,453 Value ($000) $198 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,973 Value ($000) $112 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,500 Value ($000) $148 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,032 Value ($000) $118 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,030 Value ($000) $115 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,199 Value ($000) $110 Avg Close $31.29 Range $29.09 - $32.94