MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527,577 Value ($000) $266 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,310,247 Value ($000) $194 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,939,208 Value ($000) $154 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,463,652 Value ($000) $131 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,639,214 Value ($000) $163 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,231,846 Value ($000) $140 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,356,182 Value ($000) $168 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,275,519 Value ($000) $168 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,207,024 Value ($000) $132 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,176,543 Value ($000) $121 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,389,306 Value ($000) $160 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,300,672 Value ($000) $138 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,276,487 Value ($000) $142 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,213,185 Value ($000) $104,479 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,195,200 Value ($000) $108,966 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,143,582 Value ($000) $93,831 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,010,111 Value ($000) $77,415 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 872,731 Value ($000) $65,551 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 747,985 Value ($000) $58,171 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 715,021 Value ($000) $55,119 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 714,552 Value ($000) $58,451 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 644,172 Value ($000) $53,434 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 583,418 Value ($000) $45,116 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 832,639 Value ($000) $64,063 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 787,253 Value ($000) $71,600 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 766,058 Value ($000) $64,486 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 753,052 Value ($000) $63,143 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 844,639 Value ($000) $70,249 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 907,812 Value ($000) $69,366 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 903,304 Value ($000) $64,080 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 858,315 Value ($000) $52,098 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 833,459 Value ($000) $45,399 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 822,764 Value ($000) $46,296 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 964,784 Value ($000) $61,773 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 937,470 Value ($000) $60,083 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 914,811 Value ($000) $58,127 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 968,472 Value ($000) $57,015 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 894,008 Value ($000) $55,795 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 910,121 Value ($000) $52,432 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 850,643 Value ($000) $45,008 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 770,692 Value ($000) $40,708 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 648,601 Value ($000) $32,035 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 718,842 Value ($000) $40,923 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 595,589 Value ($000) $34,234 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 538,803 Value ($000) $30,599 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 498,750 Value ($000) $29,565 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 534,007 Value ($000) $30,893 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 524,675 Value ($000) $29,786 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 465,987 Value ($000) $23,322 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 438,577 Value ($000) $20,880 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 416,868 Value ($000) $19,364 Avg Close $30.02 Range $28.02 - $32.11