MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,951 Value ($000) $5,363 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 40,489 Value ($000) $3,398 Avg Close $81.01 Range $75.27 - $86.24
Q4 2024
Shares 143 Value ($000) $14 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 143 Value ($000) $16 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 554 Value ($000) $69 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 554 Value ($000) $73 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 554 Value ($000) $60 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 454 Value ($000) $47 Avg Close $99.84 Range $95.67 - $106.04
Q3 2021
Shares 70 Value ($000) $5 Avg Close $66.14 Range $62.09 - $68.78