MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,853 Value ($000) $2,721 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 20,375 Value ($000) $1,710 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 22,055 Value ($000) $1,746 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 48,956 Value ($000) $4,394 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 50,358 Value ($000) $5,010 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 58,773 Value ($000) $6,674 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 59,786 Value ($000) $7,401 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 60,346 Value ($000) $7,963 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 61,267 Value ($000) $6,679 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 61,389 Value ($000) $6,320 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 65,132 Value ($000) $7,516 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 66,537 Value ($000) $7,079 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 69,115 Value ($000) $7,668 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 68,901 Value ($000) $5,934 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 66,683 Value ($000) $6,079 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 65,539 Value ($000) $5,377 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 64,991 Value ($000) $4,981 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 63,327 Value ($000) $4,757 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 62,708 Value ($000) $4,877 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 60,481 Value ($000) $4,662 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 58,625 Value ($000) $4,796 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 58,804 Value ($000) $4,878 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 57,796 Value ($000) $4,469 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 57,396 Value ($000) $4,416 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 60,372 Value ($000) $5,491 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 61,265 Value ($000) $5,157 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 64,411 Value ($000) $5,401 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 65,874 Value ($000) $5,479 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 68,647 Value ($000) $5,245 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 64,080 Value ($000) $4,546 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 68,639 Value ($000) $4,166 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 69,831 Value ($000) $3,804 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 70,042 Value ($000) $3,941 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 72,248 Value ($000) $4,626 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 71,906 Value ($000) $4,608 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 75,467 Value ($000) $4,795 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 73,559 Value ($000) $4,330 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 72,468 Value ($000) $4,523 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 76,038 Value ($000) $4,381 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 78,642 Value ($000) $4,161 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 79,893 Value ($000) $4,220 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 81,335 Value ($000) $4,017 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 73,758 Value ($000) $4,199 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 73,811 Value ($000) $4,243 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 79,659 Value ($000) $4,524 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 84,018 Value ($000) $4,981 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 84,146 Value ($000) $4,868 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 82,601 Value ($000) $4,689 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 104,450 Value ($000) $5,228 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 107,692 Value ($000) $5,127 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 105,867 Value ($000) $4,918 Avg Close $30.02 Range $28.02 - $32.11

Q1 2013

Shares 91,005 Value ($000) $4,022 Avg Close $27.22 Range $25.89 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,853	$2,721	$93.24	$81.31 - $107.59
Q3 2025	20,375	$1,710	$81.01	$75.27 - $86.24
Q2 2025	22,055	$1,746	$77.39	$71.26 - $87.25
Q1 2025	48,956	$4,394	$90.12	$78.10 - $99.24
Q4 2024	50,358	$5,010	$98.70	$90.33 - $109.75
Q3 2024	58,773	$6,674	$112.96	$105.16 - $123.40
Q2 2024	59,786	$7,401	$121.72	$114.80 - $127.87
Q1 2024	60,346	$7,963	$115.77	$102.41 - $125.66
Q4 2023	61,267	$6,679	$96.81	$92.34 - $102.48
Q3 2023	61,389	$6,320	$99.84	$95.67 - $106.04
Q2 2023	65,132	$7,516	$104.47	$97.02 - $109.95
Q1 2023	66,537	$7,079	$98.68	$92.86 - $105.40
Q4 2022	69,115	$7,668	$92.80	$77.99 - $103.03
Q3 2022	68,901	$5,934	$80.41	$76.51 - $85.75
Q2 2022	66,683	$6,079	$79.21	$72.83 - $86.09
Q1 2022	65,539	$5,377	$69.85	$64.44 - $74.38
Q4 2021	64,991	$4,981	$69.89	$62.63 - $80.06
Q3 2021	63,327	$4,757	$66.14	$62.09 - $68.78
Q2 2021	62,708	$4,877	$64.14	$59.83 - $67.79
Q1 2021	60,481	$4,662	$63.06	$58.39 - $69.69
Q4 2020	58,625	$4,796	$64.85	$59.73 - $68.80
Q3 2020	58,804	$4,878	$65.93	$60.98 - $70.41
Q2 2020	57,796	$4,469	$62.87	$58.07 - $67.36
Q1 2020	57,396	$4,416	$65.09	$51.91 - $72.71
Q4 2019	60,372	$5,491	$67.55	$62.89 - $73.10
Q3 2019	61,265	$5,157	$65.47	$61.22 - $68.01
Q2 2019	64,411	$5,401	$62.14	$55.86 - $67.34
Q1 2019	65,874	$5,479	$60.29	$55.35 - $64.55
Q4 2018	68,647	$5,245	$56.50	$50.42 - $61.17
Q3 2018	64,080	$4,546	$50.65	$45.40 - $54.60
Q2 2018	68,639	$4,166	$44.52	$39.72 - $47.34
Q1 2018	69,831	$3,804	$42.25	$39.59 - $47.54
Q4 2017	70,042	$3,941	$43.00	$39.63 - $47.96
Q3 2017	72,248	$4,626	$46.68	$44.87 - $49.08
Q2 2017	71,906	$4,608	$46.54	$45.06 - $48.72
Q1 2017	75,467	$4,795	$46.06	$42.70 - $48.31
Q4 2016	73,559	$4,330	$44.08	$41.83 - $46.98
Q3 2016	72,468	$4,523	$43.73	$40.74 - $45.59
Q2 2016	76,038	$4,381	$39.48	$37.06 - $41.09
Q1 2016	78,642	$4,161	$36.03	$33.60 - $37.88
Q4 2015	79,893	$4,220	$36.77	$33.58 - $38.73
Q3 2015	81,335	$4,017	$38.40	$31.46 - $41.36
Q2 2015	73,758	$4,199	$40.23	$38.42 - $42.17
Q1 2015	73,811	$4,243	$40.30	$37.94 - $43.13
Q4 2014	79,659	$4,524	$39.35	$35.32 - $41.85
Q3 2014	84,018	$4,981	$39.37	$37.12 - $41.03
Q2 2014	84,146	$4,868	$37.96	$36.06 - $39.67
Q1 2014	82,601	$4,689	$35.76	$32.43 - $37.92
Q4 2013	104,450	$5,228	$31.29	$29.09 - $32.94
Q3 2013	107,692	$5,127	$30.97	$29.74 - $31.75
Q2 2013	105,867	$4,918	$30.02	$28.02 - $32.11
Q1 2013	91,005	$4,022	$27.22	$25.89 - $28.80