MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,803 Value ($000) $223 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,553 Value ($000) $469 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,195 Value ($000) $566 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,495 Value ($000) $566 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,495 Value ($000) $519 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,695 Value ($000) $712 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,905 Value ($000) $877 Avg Close $92.80 Range $77.99 - $103.03
Q4 2019
Shares 64,022 Value ($000) $5,823 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 65,112 Value ($000) $5,481 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 80,957 Value ($000) $6,788 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 96,891 Value ($000) $8,058 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 99,201 Value ($000) $7,580 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 103,516 Value ($000) $7,343 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 109,151 Value ($000) $6,625 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 110,251 Value ($000) $6,005 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 114,501 Value ($000) $6,443 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 117,376 Value ($000) $7,516 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 118,276 Value ($000) $7,580 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 119,331 Value ($000) $7,582 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 119,501 Value ($000) $7,035 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 119,543 Value ($000) $7,461 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 120,043 Value ($000) $6,916 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 120,945 Value ($000) $6,399 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 116,945 Value ($000) $6,177 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 116,990 Value ($000) $5,778 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 116,040 Value ($000) $6,606 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 116,380 Value ($000) $6,690 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 116,030 Value ($000) $6,589 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 116,200 Value ($000) $6,888 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 122,200 Value ($000) $7,069 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 122,490 Value ($000) $6,954 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 122,390 Value ($000) $6,126 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 122,590 Value ($000) $5,836 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 124,140 Value ($000) $5,766 Avg Close $30.02 Range $28.02 - $32.11