MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 390,520 Value ($000) $34,846 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 390,520 Value ($000) $38,849 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 390,520 Value ($000) $44,347 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 511,448 Value ($000) $63,317 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 538,434 Value ($000) $71,046 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 625,347 Value ($000) $68,175 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 626,000 Value ($000) $64,447 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 617,017 Value ($000) $71,198 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 617,183 Value ($000) $65,662 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 731,200 Value ($000) $81,127 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 735,519 Value ($000) $63,343 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 731,218 Value ($000) $66,665 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 634,275 Value ($000) $52,042 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 634,275 Value ($000) $48,611 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 644,601 Value ($000) $48,417 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 830,937 Value ($000) $64,622 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 401,342 Value ($000) $30,939 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 375,397 Value ($000) $30,697 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 347,295 Value ($000) $28,767 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 262,905 Value ($000) $20,322 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 344,740 Value ($000) $26,519 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 425,842 Value ($000) $38,721 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 431,256 Value ($000) $36,301 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 2,696,508 Value ($000) $226,102 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 3,024,525 Value ($000) $251,550 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 2,985,688 Value ($000) $228,136 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 3,210,492 Value ($000) $227,752 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 3,475,790 Value ($000) $210,980 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 3,499,673 Value ($000) $190,627 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 3,759,966 Value ($000) $211,573 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 3,693,440 Value ($000) $236,491 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 3,776,245 Value ($000) $242,020 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 3,688,910 Value ($000) $234,393 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 3,647,510 Value ($000) $214,729 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 3,772,373 Value ($000) $235,434 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 3,994,951 Value ($000) $230,149 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 3,989,404 Value ($000) $211,079 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 4,052,333 Value ($000) $214,044 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 3,897,369 Value ($000) $192,491 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 3,719,063 Value ($000) $211,726 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 3,636,994 Value ($000) $209,054 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 3,575,497 Value ($000) $203,052 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 3,346,312 Value ($000) $198,369 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 3,253,216 Value ($000) $188,199 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 3,368,556 Value ($000) $191,233 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 3,329,038 Value ($000) $166,618 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 3,412,965 Value ($000) $162,491 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 3,442,042 Value ($000) $159,883 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	390,520	$34,846	$90.12	$78.10 - $99.24
Q4 2024	390,520	$38,849	$98.70	$90.33 - $109.75
Q3 2024	390,520	$44,347	$112.96	$105.16 - $123.40
Q2 2024	511,448	$63,317	$121.72	$114.80 - $127.87
Q1 2024	538,434	$71,046	$115.77	$102.41 - $125.66
Q4 2023	625,347	$68,175	$96.81	$92.34 - $102.48
Q3 2023	626,000	$64,447	$99.84	$95.67 - $106.04
Q2 2023	617,017	$71,198	$104.47	$97.02 - $109.95
Q1 2023	617,183	$65,662	$98.68	$92.86 - $105.40
Q4 2022	731,200	$81,127	$92.80	$77.99 - $103.03
Q3 2022	735,519	$63,343	$80.41	$76.51 - $85.75
Q2 2022	731,218	$66,665	$79.21	$72.83 - $86.09
Q1 2022	634,275	$52,042	$69.85	$64.44 - $74.38
Q4 2021	634,275	$48,611	$69.89	$62.63 - $80.06
Q3 2021	644,601	$48,417	$66.14	$62.09 - $68.78
Q2 2021	830,937	$64,622	$64.14	$59.83 - $67.79
Q1 2021	401,342	$30,939	$63.06	$58.39 - $69.69
Q4 2020	375,397	$30,697	$64.85	$59.73 - $68.80
Q3 2020	347,295	$28,767	$65.93	$60.98 - $70.41
Q2 2020	262,905	$20,322	$62.87	$58.07 - $67.36
Q1 2020	344,740	$26,519	$65.09	$51.91 - $72.71
Q4 2019	425,842	$38,721	$67.55	$62.89 - $73.10
Q3 2019	431,256	$36,301	$65.47	$61.22 - $68.01
Q2 2019	2,696,508	$226,102	$62.14	$55.86 - $67.34
Q1 2019	3,024,525	$251,550	$60.29	$55.35 - $64.55
Q4 2018	2,985,688	$228,136	$56.50	$50.42 - $61.17
Q3 2018	3,210,492	$227,752	$50.65	$45.40 - $54.60
Q2 2018	3,475,790	$210,980	$44.52	$39.72 - $47.34
Q1 2018	3,499,673	$190,627	$42.25	$39.59 - $47.54
Q4 2017	3,759,966	$211,573	$43.00	$39.63 - $47.96
Q3 2017	3,693,440	$236,491	$46.68	$44.87 - $49.08
Q2 2017	3,776,245	$242,020	$46.54	$45.06 - $48.72
Q1 2017	3,688,910	$234,393	$46.06	$42.70 - $48.31
Q4 2016	3,647,510	$214,729	$44.08	$41.83 - $46.98
Q3 2016	3,772,373	$235,434	$43.73	$40.74 - $45.59
Q2 2016	3,994,951	$230,149	$39.48	$37.06 - $41.09
Q1 2016	3,989,404	$211,079	$36.03	$33.60 - $37.88
Q4 2015	4,052,333	$214,044	$36.77	$33.58 - $38.73
Q3 2015	3,897,369	$192,491	$38.40	$31.46 - $41.36
Q2 2015	3,719,063	$211,726	$40.23	$38.42 - $42.17
Q1 2015	3,636,994	$209,054	$40.30	$37.94 - $43.13
Q4 2014	3,575,497	$203,052	$39.35	$35.32 - $41.85
Q3 2014	3,346,312	$198,369	$39.37	$37.12 - $41.03
Q2 2014	3,253,216	$188,199	$37.96	$36.06 - $39.67
Q1 2014	3,368,556	$191,233	$35.76	$32.43 - $37.92
Q4 2013	3,329,038	$166,618	$31.29	$29.09 - $32.94
Q3 2013	3,412,965	$162,491	$30.97	$29.74 - $31.75
Q2 2013	3,442,042	$159,883	$30.02	$28.02 - $32.11