MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,718 Value ($000) $75,863 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 475,299 Value ($000) $39,892 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 471,331 Value ($000) $37,311 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 550,287 Value ($000) $49,394 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 489,724 Value ($000) $48,718 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 399,033 Value ($000) $45,314 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 405,167 Value ($000) $50,160 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 493,632 Value ($000) $65,118 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 484,459 Value ($000) $52,816 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 503,110 Value ($000) $51,795 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 511,669 Value ($000) $59,041 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 524,100 Value ($000) $55,759 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 532,668 Value ($000) $59,100 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 641,691 Value ($000) $55,263 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 526,167 Value ($000) $47,971 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 543,678 Value ($000) $44,609 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 371,091 Value ($000) $28,440 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 510,716 Value ($000) $38,360 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 533,899 Value ($000) $41,521 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 518,805 Value ($000) $39,995 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 500,321 Value ($000) $40,926 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 486,992 Value ($000) $40,396 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 483,287 Value ($000) $37,373 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 380,952 Value ($000) $29,310 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 245,420 Value ($000) $22,321 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 258,775 Value ($000) $21,784 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 260,179 Value ($000) $21,816 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 251,526 Value ($000) $20,919 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 243,256 Value ($000) $18,587 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 342,762 Value ($000) $24,316 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 748,331 Value ($000) $45,424 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 811,817 Value ($000) $44,220 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 921,517 Value ($000) $51,854 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 338,006 Value ($000) $21,643 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 346,189 Value ($000) $22,185 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 349,453 Value ($000) $22,204 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 345,569 Value ($000) $20,344 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 423,131 Value ($000) $26,408 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 412,483 Value ($000) $23,763 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 405,018 Value ($000) $21,430 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 467,340 Value ($000) $24,685 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 499,399 Value ($000) $24,665 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 360,404 Value ($000) $20,518 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 347,866 Value ($000) $19,995 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 347,064 Value ($000) $19,710 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 400,462 Value ($000) $23,739 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 409,739 Value ($000) $23,703 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 419,727 Value ($000) $23,828 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 447,682 Value ($000) $22,406 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 468,355 Value ($000) $22,298 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 460,983 Value ($000) $21,413 Avg Close $30.02 Range $28.02 - $32.11