MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 210 Value ($000) $17 Avg Close $69.85 Range $64.44 - $74.38
Q3 2020
Shares 1,296 Value ($000) $106 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 4,000 Value ($000) $366 Avg Close $67.55 Range $62.89 - $73.10
Q1 2019
Shares 8,000 Value ($000) $661 Avg Close $60.29 Range $55.35 - $64.55
Q2 2017
Shares 50 Value ($000) $3 Avg Close $46.54 Range $45.06 - $48.72