MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,826 Value ($000) $1,297 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,621 Value ($000) $613 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 370,774 Value ($000) $38,171 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 545,319 Value ($000) $62,924 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 559,868 Value ($000) $59,564 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 560,704 Value ($000) $62 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 619,999 Value ($000) $53,394 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 553,241 Value ($000) $67,876 Avg Close $79.21 Range $72.83 - $86.09