MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,260 Value ($000) $3,290 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 32,970 Value ($000) $2,767 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 40,003 Value ($000) $3,167 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 45,316 Value ($000) $4,068 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 38,551 Value ($000) $3,835 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 38,540 Value ($000) $4,377 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 37,173 Value ($000) $4,602 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 37,551 Value ($000) $4,955 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 43,308 Value ($000) $4,722 Avg Close $96.81 Range $92.34 - $102.48