MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $350 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,324 Value ($000) $279 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,324 Value ($000) $263 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 2,898 Value ($000) $288 Avg Close $98.70 Range $90.33 - $109.75
Q3 2022
Shares 6,425 Value ($000) $553 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,135 Value ($000) $650 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,092 Value ($000) $418 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,885 Value ($000) $528 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,619 Value ($000) $572 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,619 Value ($000) $593 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,546 Value ($000) $659 Avg Close $63.06 Range $58.39 - $69.69
Q1 2020
Shares 25,598 Value ($000) $1,970 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 58,811 Value ($000) $5,349 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 769,422 Value ($000) $64,770 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,263,234 Value ($000) $105,922 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,911,056 Value ($000) $158,943 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,680,967 Value ($000) $281,263 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,817,760 Value ($000) $341,772 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,904,336 Value ($000) $297,693 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,524,430 Value ($000) $246,446 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,640,524 Value ($000) $92,312 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,519,959 Value ($000) $97,323 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 824,940 Value ($000) $52,870 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 826,233 Value ($000) $52,499 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,260,853 Value ($000) $74,226 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,408,678 Value ($000) $87,916 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,415,390 Value ($000) $81,541 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 921,365 Value ($000) $48,749 Avg Close $36.03 Range $33.60 - $37.88