MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 300,000 Value ($000) $34,068 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 300,000 Value ($000) $37,140 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 175,000 Value ($000) $23,091 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 225,000 Value ($000) $24,530 Avg Close $96.81 Range $92.34 - $102.48
Q3 2017
Shares 3,500 Value ($000) $224 Avg Close $46.68 Range $44.87 - $49.08
Q2 2014
Shares 86,800 Value ($000) $5,021 Avg Close $37.96 Range $36.06 - $39.67
Q4 2013
Shares 150,000 Value ($000) $7,508 Avg Close $31.29 Range $29.09 - $32.94
Q2 2013
Shares 250,000 Value ($000) $11,613 Avg Close $30.02 Range $28.02 - $32.11