MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 120,644 Value ($000) $5,958 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 123,199 Value ($000) $7,013 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 135,085 Value ($000) $7,764 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 130,346 Value ($000) $7,402 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 130,880 Value ($000) $7,758 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 129,606 Value ($000) $7,497 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 130,896 Value ($000) $7,430 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 131,398 Value ($000) $6,576 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 132,738 Value ($000) $6,319 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 133,455 Value ($000) $6,198 Avg Close $30.02 Range $28.02 - $32.11