MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,211 Value ($000) $2,548 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 23,402 Value ($000) $1,964 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 22,442 Value ($000) $1,777 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 27,170 Value ($000) $2,439 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 29,780 Value ($000) $2,963 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 31,868 Value ($000) $3,619 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 33,673 Value ($000) $4,169 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 32,586 Value ($000) $4,300 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 31,947 Value ($000) $3,483 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 34,922 Value ($000) $3,595 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 36,771 Value ($000) $4,243 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 36,646 Value ($000) $3,899 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 33,700 Value ($000) $3,739 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 31,917 Value ($000) $2,749 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 31,719 Value ($000) $2,892 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 29,383 Value ($000) $2,411 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 25,163 Value ($000) $1,929 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 27,271 Value ($000) $2,049 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 25,450 Value ($000) $1,980 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 22,609 Value ($000) $1,743 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 27,930 Value ($000) $2,284 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 27,915 Value ($000) $2,316 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 28,434 Value ($000) $2,199 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 29,718 Value ($000) $2,287 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 25,890 Value ($000) $2,355 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 24,929 Value ($000) $2,099 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 25,539 Value ($000) $2,142 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 27,816 Value ($000) $2,313 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 28,028 Value ($000) $2,142 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 22,133 Value ($000) $1,570 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 22,753 Value ($000) $1,381 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 23,501 Value ($000) $1,280 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 27,290 Value ($000) $1,536 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 31,369 Value ($000) $2,008 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 31,617 Value ($000) $2,027 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 30,862 Value ($000) $1,961 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 30,914 Value ($000) $1,820 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 30,676 Value ($000) $1,915 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 29,146 Value ($000) $1,679 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 24,264 Value ($000) $1,284 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 22,638 Value ($000) $1,195 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 23,418 Value ($000) $1,157 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 26,789 Value ($000) $1,525 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 25,221 Value ($000) $1,450 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 23,181 Value ($000) $1,317 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 23,174 Value ($000) $1,374 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 21,992 Value ($000) $1,273 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 17,153 Value ($000) $974 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 18,774 Value ($000) $939 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 19,538 Value ($000) $930 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 21,997 Value ($000) $1,022 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,211	$2,548	$93.24	$81.31 - $107.59
Q3 2025	23,402	$1,964	$81.01	$75.27 - $86.24
Q2 2025	22,442	$1,777	$77.39	$71.26 - $87.25
Q1 2025	27,170	$2,439	$90.12	$78.10 - $99.24
Q4 2024	29,780	$2,963	$98.70	$90.33 - $109.75
Q3 2024	31,868	$3,619	$112.96	$105.16 - $123.40
Q2 2024	33,673	$4,169	$121.72	$114.80 - $127.87
Q1 2024	32,586	$4,300	$115.77	$102.41 - $125.66
Q4 2023	31,947	$3,483	$96.81	$92.34 - $102.48
Q3 2023	34,922	$3,595	$99.84	$95.67 - $106.04
Q2 2023	36,771	$4,243	$104.47	$97.02 - $109.95
Q1 2023	36,646	$3,899	$98.68	$92.86 - $105.40
Q4 2022	33,700	$3,739	$92.80	$77.99 - $103.03
Q3 2022	31,917	$2,749	$80.41	$76.51 - $85.75
Q2 2022	31,719	$2,892	$79.21	$72.83 - $86.09
Q1 2022	29,383	$2,411	$69.85	$64.44 - $74.38
Q4 2021	25,163	$1,929	$69.89	$62.63 - $80.06
Q3 2021	27,271	$2,049	$66.14	$62.09 - $68.78
Q2 2021	25,450	$1,980	$64.14	$59.83 - $67.79
Q1 2021	22,609	$1,743	$63.06	$58.39 - $69.69
Q4 2020	27,930	$2,284	$64.85	$59.73 - $68.80
Q3 2020	27,915	$2,316	$65.93	$60.98 - $70.41
Q2 2020	28,434	$2,199	$62.87	$58.07 - $67.36
Q1 2020	29,718	$2,287	$65.09	$51.91 - $72.71
Q4 2019	25,890	$2,355	$67.55	$62.89 - $73.10
Q3 2019	24,929	$2,099	$65.47	$61.22 - $68.01
Q2 2019	25,539	$2,142	$62.14	$55.86 - $67.34
Q1 2019	27,816	$2,313	$60.29	$55.35 - $64.55
Q4 2018	28,028	$2,142	$56.50	$50.42 - $61.17
Q3 2018	22,133	$1,570	$50.65	$45.40 - $54.60
Q2 2018	22,753	$1,381	$44.52	$39.72 - $47.34
Q1 2018	23,501	$1,280	$42.25	$39.59 - $47.54
Q4 2017	27,290	$1,536	$43.00	$39.63 - $47.96
Q3 2017	31,369	$2,008	$46.68	$44.87 - $49.08
Q2 2017	31,617	$2,027	$46.54	$45.06 - $48.72
Q1 2017	30,862	$1,961	$46.06	$42.70 - $48.31
Q4 2016	30,914	$1,820	$44.08	$41.83 - $46.98
Q3 2016	30,676	$1,915	$43.73	$40.74 - $45.59
Q2 2016	29,146	$1,679	$39.48	$37.06 - $41.09
Q1 2016	24,264	$1,284	$36.03	$33.60 - $37.88
Q4 2015	22,638	$1,195	$36.77	$33.58 - $38.73
Q3 2015	23,418	$1,157	$38.40	$31.46 - $41.36
Q2 2015	26,789	$1,525	$40.23	$38.42 - $42.17
Q1 2015	25,221	$1,450	$40.30	$37.94 - $43.13
Q4 2014	23,181	$1,317	$39.35	$35.32 - $41.85
Q3 2014	23,174	$1,374	$39.37	$37.12 - $41.03
Q2 2014	21,992	$1,273	$37.96	$36.06 - $39.67
Q1 2014	17,153	$974	$35.76	$32.43 - $37.92
Q4 2013	18,774	$939	$31.29	$29.09 - $32.94
Q3 2013	19,538	$930	$30.97	$29.74 - $31.75
Q2 2013	21,997	$1,022	$30.02	$28.02 - $32.11