MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,137 Value ($000) $435 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 4,132 Value ($000) $347 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 5,080 Value ($000) $402 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 4,118 Value ($000) $370 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 4,613 Value ($000) $459 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 3,486 Value ($000) $396 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,137	$435	$93.24	$81.31 - $107.59
Q3 2025	4,132	$347	$81.01	$75.27 - $86.24
Q2 2025	5,080	$402	$77.39	$71.26 - $87.25
Q1 2025	4,118	$370	$90.12	$78.10 - $99.24
Q4 2024	4,613	$459	$98.70	$90.33 - $109.75
Q3 2024	3,486	$396	$112.96	$105.16 - $123.40