MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,491 Value ($000) $7,104 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 120,629 Value ($000) $10,124 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 131,283 Value ($000) $10,392 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 133,962 Value ($000) $12,024 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 135,956 Value ($000) $13,525 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 140,196 Value ($000) $15,921 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 145,638 Value ($000) $18,030 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 149,252 Value ($000) $19,694 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 160,488 Value ($000) $17,496 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 182,097 Value ($000) $18,747 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 213,008 Value ($000) $24,579 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 215,227 Value ($000) $22,898 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 214,338 Value ($000) $23,781 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 206,437 Value ($000) $17,778 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 205,037 Value ($000) $18,693 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 205,939 Value ($000) $16,897 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 208,738 Value ($000) $15,998 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 215,138 Value ($000) $16,159 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 217,552 Value ($000) $16,919 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 218,628 Value ($000) $16,854 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 225,874 Value ($000) $18,476 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 232,592 Value ($000) $19,294 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 235,142 Value ($000) $18,184 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 252,159 Value ($000) $19,401 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 256,518 Value ($000) $23,330 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 267,641 Value ($000) $22,530 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 271,308 Value ($000) $22,749 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 269,826 Value ($000) $22,441 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 269,898 Value ($000) $20,623 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 270,720 Value ($000) $19,205 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 273,753 Value ($000) $16,617 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 273,218 Value ($000) $14,882 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 277,651 Value ($000) $15,623 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 277,032 Value ($000) $17,738 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 276,025 Value ($000) $17,690 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 276,341 Value ($000) $17,559 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 276,539 Value ($000) $16,280 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 271,656 Value ($000) $16,954 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 269,353 Value ($000) $15,517 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 267,570 Value ($000) $14,157 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 267,122 Value ($000) $14,109 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 264,518 Value ($000) $13,065 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 267,482 Value ($000) $15,228 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 265,009 Value ($000) $15,233 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 258,308 Value ($000) $14,669 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 256,197 Value ($000) $15,187 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 261,306 Value ($000) $15,117 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 263,490 Value ($000) $14,958 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 261,622 Value ($000) $13,094 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 259,456 Value ($000) $12,352 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 263,715 Value ($000) $12,250 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 255,257 Value ($000) $11,282 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 257,066 Value ($000) $10,524 Avg Close — Range —
Q3 2012
Shares 268,783 Value ($000) $12,121 Avg Close — Range —
Q2 2012
Shares 267,760 Value ($000) $11,179 Avg Close — Range —
Q1 2012
Shares 301,197 Value ($000) $11,566 Avg Close — Range —
Q4 2011
Shares 298,624 Value ($000) $11,258 Avg Close — Range —
Q3 2011
Shares 297,599 Value ($000) $9,734 Avg Close — Range —