MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,032 Value ($000) $18,108 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 160,410 Value ($000) $13,463 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 146,263 Value ($000) $11,578 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 147,771 Value ($000) $13,264 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 148,853 Value ($000) $14,808 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 149,495 Value ($000) $16,977 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 149,815 Value ($000) $18,547 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 149,541 Value ($000) $19,732 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 137,403 Value ($000) $14,980 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 136,991 Value ($000) $14,103 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 138,573 Value ($000) $15,990 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 139,643 Value ($000) $14,857 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 139,917 Value ($000) $15,524 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 139,720 Value ($000) $12,033 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 142,395 Value ($000) $12,982 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 127,749 Value ($000) $10,482 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 128,479 Value ($000) $9,847 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 126,804 Value ($000) $9,524 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 127,716 Value ($000) $9,932 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 128,946 Value ($000) $9,940 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 133,965 Value ($000) $10,958 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 134,735 Value ($000) $11,176 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 135,545 Value ($000) $10,482 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 139,879 Value ($000) $10,762 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 146,583 Value ($000) $13,332 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 148,784 Value ($000) $12,525 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 148,105 Value ($000) $12,419 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 145,307 Value ($000) $12,085 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 145,646 Value ($000) $11,129 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 145,278 Value ($000) $10,306 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 145,759 Value ($000) $8,848 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 142,665 Value ($000) $7,771 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 145,955 Value ($000) $8,213 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 150,670 Value ($000) $9,647 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 155,071 Value ($000) $9,938 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 158,449 Value ($000) $10,068 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 164,447 Value ($000) $9,681 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 162,607 Value ($000) $10,148 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 161,380 Value ($000) $9,297 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 160,075 Value ($000) $8,470 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 155,335 Value ($000) $8,205 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 155,219 Value ($000) $7,666 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 146,960 Value ($000) $8,367 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 145,038 Value ($000) $8,337 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 143,392 Value ($000) $8,143 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 143,317 Value ($000) $8,496 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 143,467 Value ($000) $8,299 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 142,767 Value ($000) $8,104 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 141,806 Value ($000) $7,097 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 141,903 Value ($000) $6,756 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 142,071 Value ($000) $6,599 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 137,418 Value ($000) $6,074 Avg Close $27.22 Range $25.89 - $28.80