MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $1,895 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,000 Value ($000) $1,511 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,000 Value ($000) $1,425 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,000 Value ($000) $1,616 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 73,298 Value ($000) $7,292 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 100,592 Value ($000) $11,423 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 31,117 Value ($000) $3,852 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 32,594 Value ($000) $4,301 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 155,097 Value ($000) $16,909 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 136,409 Value ($000) $14,043 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 124,613 Value ($000) $14,379 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 46,794 Value ($000) $4,978 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 18,000 Value ($000) $1,997 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,000 Value ($000) $1,550 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,000 Value ($000) $1,641 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,000 Value ($000) $1,477 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,000 Value ($000) $1,380 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 18,000 Value ($000) $1,352 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 18,000 Value ($000) $1,400 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 18,000 Value ($000) $1,388 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,000 Value ($000) $1,472 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,000 Value ($000) $1,493 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,000 Value ($000) $1,392 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,000 Value ($000) $1,385 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,000 Value ($000) $1,637 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,000 Value ($000) $1,515 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,000 Value ($000) $1,509 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 18,000 Value ($000) $1,497 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 18,000 Value ($000) $1,375 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 18,000 Value ($000) $1,277 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 18,000 Value ($000) $1,093 Avg Close $44.52 Range $39.72 - $47.34
Q3 2014
Shares 24,725 Value ($000) $1,466 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 24,725 Value ($000) $1,430 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 24,110 Value ($000) $1,369 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 23,105 Value ($000) $1,156 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 22,730 Value ($000) $1,082 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 22,980 Value ($000) $1,067 Avg Close $30.02 Range $28.02 - $32.11