MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,103 Value ($000) $45,273 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 433,750 Value ($000) $36,405 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 490,465 Value ($000) $38,825 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 492,275 Value ($000) $44,187 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 508,908 Value ($000) $50,627 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 580,488 Value ($000) $65,921 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 591,911 Value ($000) $73,279 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 613,815 Value ($000) $80,993 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 624,541 Value ($000) $68,088 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 638,793 Value ($000) $65,764 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 648,671 Value ($000) $74,850 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 671,604 Value ($000) $71,452 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 681,763 Value ($000) $75,642 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 684,255 Value ($000) $58,583,183 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 699,024 Value ($000) $63,730,136 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 694,535 Value ($000) $56,986,655 Avg Close $69.85 Range $64.44 - $74.38