MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,498 Value ($000) $82,787 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 855,931 Value ($000) $71,838 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 776,930 Value ($000) $61,502 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,223,042 Value ($000) $199,540 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,384,512 Value ($000) $137,731 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 906,048 Value ($000) $102,891 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,187,557 Value ($000) $147,020 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 815,788 Value ($000) $107,643 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,299,924 Value ($000) $141,718 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 559,773 Value ($000) $57,629 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 786,777 Value ($000) $90,786 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 859,982 Value ($000) $91,493 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 865,510 Value ($000) $96,028 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 332,969 Value ($000) $28,675 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 480,769 Value ($000) $43,832 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 674,032 Value ($000) $55,304 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 419,205 Value ($000) $32,128 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 441,776 Value ($000) $33,182 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 231,440 Value ($000) $17,999 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 193,296 Value ($000) $14,901 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 192,927 Value ($000) $15,781 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 89,989 Value ($000) $7,465 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 52,535 Value ($000) $4,063 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 103,060 Value ($000) $7,929 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 240,514 Value ($000) $21,875 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 284,046 Value ($000) $23,911 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 638,594 Value ($000) $53,546 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 113,480 Value ($000) $9,438 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 216,240 Value ($000) $16,523 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 462,256 Value ($000) $32,792 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 582,668 Value ($000) $35,368 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 621,566 Value ($000) $33,857 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 607,922 Value ($000) $34,208 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 628,006 Value ($000) $40,211 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 555,962 Value ($000) $35,632 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 570,277 Value ($000) $36,235 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 429,209 Value ($000) $25,340 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 178,251 Value ($000) $11,036 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 637,212 Value ($000) $36,723 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 23,238 Value ($000) $1,230 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,367,433 Value ($000) $177,867 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,803,360 Value ($000) $138,375 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,222,502 Value ($000) $240,345 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,821,353 Value ($000) $219,727 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,836,129 Value ($000) $217,893 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,074,731 Value ($000) $122,990 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,140,453 Value ($000) $123,803 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,110,818 Value ($000) $119,873 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,511,323 Value ($000) $125,741 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,463,393 Value ($000) $117,295 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,633,601 Value ($000) $122,331 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 104,634 Value ($000) $4,627 Avg Close $27.22 Range $25.89 - $28.80