MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,808,527 Value ($000) $506,146 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,733,323 Value ($000) $397,268 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,432,168 Value ($000) $350,868 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,467,000 Value ($000) $400,958 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,345,122 Value ($000) $332,773 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,973,364 Value ($000) $337,655 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,822,491 Value ($000) $349,424 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,829,846 Value ($000) $373,398 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,894,965 Value ($000) $315,609 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,567,679 Value ($000) $264,343 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,551,428 Value ($000) $294,409 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,776,116 Value ($000) $295,351 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,881,595 Value ($000) $430,663 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,964,286 Value ($000) $341,404 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,419,268 Value ($000) $311,735 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,486,328 Value ($000) $305,526 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,818,205 Value ($000) $215,987 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,770,075 Value ($000) $208,060 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,710,396 Value ($000) $210,787 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,954,188 Value ($000) $150,648 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,021,101 Value ($000) $165,326 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,184,137 Value ($000) $181,174 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,141,413 Value ($000) $165,595 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,172,672 Value ($000) $244,105 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,008,331 Value ($000) $364,558 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,335,513 Value ($000) $364,963 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 559,578 Value ($000) $46,921 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 170,195 Value ($000) $14,155 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 120,395 Value ($000) $9,199 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 173,863 Value ($000) $12,334 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 183,888 Value ($000) $11,162 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 42,260 Value ($000) $2,302 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 43,866 Value ($000) $2,469 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 45,772 Value ($000) $2,931 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 154,944 Value ($000) $9,931 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 143,407 Value ($000) $9,112 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 152,153 Value ($000) $8,958 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 672,649 Value ($000) $41,980 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 802,580 Value ($000) $46,238 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 691,879 Value ($000) $36,607 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 784,796 Value ($000) $41,453 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 986,277 Value ($000) $48,712 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,226,361 Value ($000) $69,826 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,770,503 Value ($000) $101,769 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,378,724 Value ($000) $135,088 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,351,763 Value ($000) $139,414 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,638,986 Value ($000) $152,658 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 3,001,101 Value ($000) $170,372 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,746,781 Value ($000) $137,405 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 3,482,601 Value ($000) $165,805 Avg Close $30.97 Range $29.74 - $31.75