MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,170 Value ($000) $5,459 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 100,380 Value ($000) $10,059 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 105,990 Value ($000) $12,104 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 17,660 Value ($000) $2,186 Avg Close $121.72 Range $114.80 - $127.87

Q4 2023

Shares 31,740 Value ($000) $3,460 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 35,800 Value ($000) $3,686 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 27,640 Value ($000) $3,189 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 27,640 Value ($000) $2,941 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 32,230 Value ($000) $3,592 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 32,230 Value ($000) $2,776 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 78,190 Value ($000) $7,129 Avg Close $79.21 Range $72.83 - $86.09

Q3 2020

Shares 159,490 Value ($000) $13,230 Avg Close $65.93 Range $60.98 - $70.41

Q4 2019

Shares 115,670 Value ($000) $10,521 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 112,400 Value ($000) $9,461 Avg Close $65.47 Range $61.22 - $68.01

Q4 2018

Shares 178,640 Value ($000) $13,651 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 123,610 Value ($000) $8,768 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 138,310 Value ($000) $8,395 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 203,390 Value ($000) $11,079 Avg Close $42.25 Range $39.59 - $47.54

Q2 2016

Shares 168,330 Value ($000) $9,697 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 193,200 Value ($000) $10,223 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 186,760 Value ($000) $9,864 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 243,660 Value ($000) $12,035 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 296,100 Value ($000) $16,857 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 89,540 Value ($000) $5,147 Avg Close $40.30 Range $37.94 - $43.13

Q1 2014

Shares 216,190 Value ($000) $12,272 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 222,950 Value ($000) $11,158 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 226,000 Value ($000) $10,760 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 226,230 Value ($000) $10,509 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,170	$5,459	$90.12	$78.10 - $99.24
Q4 2024	100,380	$10,059	$98.70	$90.33 - $109.75
Q3 2024	105,990	$12,104	$112.96	$105.16 - $123.40
Q2 2024	17,660	$2,186	$121.72	$114.80 - $127.87
Q4 2023	31,740	$3,460	$96.81	$92.34 - $102.48
Q3 2023	35,800	$3,686	$99.84	$95.67 - $106.04
Q2 2023	27,640	$3,189	$104.47	$97.02 - $109.95
Q1 2023	27,640	$2,941	$98.68	$92.86 - $105.40
Q4 2022	32,230	$3,592	$92.80	$77.99 - $103.03
Q3 2022	32,230	$2,776	$80.41	$76.51 - $85.75
Q2 2022	78,190	$7,129	$79.21	$72.83 - $86.09
Q3 2020	159,490	$13,230	$65.93	$60.98 - $70.41
Q4 2019	115,670	$10,521	$67.55	$62.89 - $73.10
Q3 2019	112,400	$9,461	$65.47	$61.22 - $68.01
Q4 2018	178,640	$13,651	$56.50	$50.42 - $61.17
Q3 2018	123,610	$8,768	$50.65	$45.40 - $54.60
Q2 2018	138,310	$8,395	$44.52	$39.72 - $47.34
Q1 2018	203,390	$11,079	$42.25	$39.59 - $47.54
Q2 2016	168,330	$9,697	$39.48	$37.06 - $41.09
Q1 2016	193,200	$10,223	$36.03	$33.60 - $37.88
Q4 2015	186,760	$9,864	$36.77	$33.58 - $38.73
Q3 2015	243,660	$12,035	$38.40	$31.46 - $41.36
Q2 2015	296,100	$16,857	$40.23	$38.42 - $42.17
Q1 2015	89,540	$5,147	$40.30	$37.94 - $43.13
Q1 2014	216,190	$12,272	$35.76	$32.43 - $37.92
Q4 2013	222,950	$11,158	$31.29	$29.09 - $32.94
Q3 2013	226,000	$10,760	$30.97	$29.74 - $31.75
Q2 2013	226,230	$10,509	$30.02	$28.02 - $32.11