MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,775,000 Value ($000) $212,038 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,500,000 Value ($000) $319,230 Avg Close $50.65 Range $45.40 - $54.60