MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,429 Value ($000) $23 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 225,434 Value ($000) $19 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 231,748 Value ($000) $18 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 234,673 Value ($000) $21 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 241,385 Value ($000) $24 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 243,574 Value ($000) $28 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 246,671 Value ($000) $31 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 248,605 Value ($000) $33 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 259,578 Value ($000) $28 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 271,579 Value ($000) $28 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 272,495 Value ($000) $31 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 279,480 Value ($000) $30 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 280,941 Value ($000) $31 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 288,380 Value ($000) $24,835 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 290,620 Value ($000) $26,496 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 289,638 Value ($000) $23,765 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 288,099 Value ($000) $22,080 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 299,029 Value ($000) $22,460 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 315,158 Value ($000) $24,510 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 318,995 Value ($000) $24,591 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 311,876 Value ($000) $25,511 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 301,470 Value ($000) $25,007 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 302,945 Value ($000) $23,427 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 302,278 Value ($000) $23,257 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 290,547 Value ($000) $26,425 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 291,506 Value ($000) $24,539 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 303,300 Value ($000) $25,432 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 303,286 Value ($000) $25,224 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 308,510 Value ($000) $23,573 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 315,641 Value ($000) $22,392 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 317,686 Value ($000) $19,284 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 318,771 Value ($000) $17,363 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 343,943 Value ($000) $19,354 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 355,250 Value ($000) $22,747 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 337,700 Value ($000) $21,643 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 329,863 Value ($000) $20,959 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 324,151 Value ($000) $19,083 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 328,787 Value ($000) $20,520 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 335,373 Value ($000) $19,321 Avg Close $39.48 Range $37.06 - $41.09