MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 271,000 Value ($000) $15,677 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 271,000 Value ($000) $15,384 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 271,000 Value ($000) $13,564 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 271,000 Value ($000) $12,902 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 271,000 Value ($000) $12,588 Avg Close $30.02 Range $28.02 - $32.11