MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,607 Value ($000) $432 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 14,927 Value ($000) $747 Avg Close $31.29 Range $29.09 - $32.94