MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,425 Value ($000) $10,676 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 109,188 Value ($000) $9,164 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 110,616 Value ($000) $8,756 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 120,050 Value ($000) $10,776 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 124,510 Value ($000) $12,386 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 125,646 Value ($000) $14,268 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 126,506 Value ($000) $15,661 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 127,982 Value ($000) $16,887 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 129,196 Value ($000) $14,085 Avg Close $96.81 Range $92.34 - $102.48