MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,020 Value ($000) $844 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,205 Value ($000) $689 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,280 Value ($000) $655 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,573 Value ($000) $770 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,593 Value ($000) $855 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,693 Value ($000) $987 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,443 Value ($000) $1,045 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,643 Value ($000) $1,140 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,793 Value ($000) $959 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,841 Value ($000) $910 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,848 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,046 Value ($000) $1 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,844 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,884 Value ($000) $765 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,882 Value ($000) $810 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,087 Value ($000) $746 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,757 Value ($000) $824 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,788 Value ($000) $810 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,665 Value ($000) $829 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,625 Value ($000) $819 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,506 Value ($000) $859 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,503 Value ($000) $871 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,501 Value ($000) $812 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,624 Value ($000) $817 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,222 Value ($000) $930 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,613 Value ($000) $641 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,451 Value ($000) $625 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,449 Value ($000) $620 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,182 Value ($000) $549 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,482 Value ($000) $531 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,410 Value ($000) $450 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,260 Value ($000) $395 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,725 Value ($000) $435 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,325 Value ($000) $469 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,368 Value ($000) $536 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,253 Value ($000) $524 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,153 Value ($000) $480 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 9,081 Value ($000) $567 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,081 Value ($000) $523 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,181 Value ($000) $486 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,701 Value ($000) $512 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,840 Value ($000) $486 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,925 Value ($000) $451 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,915 Value ($000) $455 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,556 Value ($000) $372 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,731 Value ($000) $399 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,331 Value ($000) $366 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,331 Value ($000) $359 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,356 Value ($000) $318 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 6,111 Value ($000) $291 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 6,482 Value ($000) $301 Avg Close $30.02 Range $28.02 - $32.11