MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,667 Value ($000) $949 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 48,802 Value ($000) $6,439 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 38,240 Value ($000) $4,169 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 29,662 Value ($000) $3,054 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 1,766 Value ($000) $204 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 35,867 Value ($000) $3,816 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,667	$949	$121.72	$114.80 - $127.87
Q1 2024	48,802	$6,439	$115.77	$102.41 - $125.66
Q4 2023	38,240	$4,169	$96.81	$92.34 - $102.48
Q3 2023	29,662	$3,054	$99.84	$95.67 - $106.04
Q2 2023	1,766	$204	$104.47	$97.02 - $109.95
Q1 2023	35,867	$3,816	$98.68	$92.86 - $105.40