MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,021 Value ($000) $529 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,918 Value ($000) $413 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,031 Value ($000) $398 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,189 Value ($000) $466 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,712 Value ($000) $469 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,200 Value ($000) $704 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,231 Value ($000) $771 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,354 Value ($000) $838 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,030 Value ($000) $766 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,796 Value ($000) $700 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,171 Value ($000) $712 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,126 Value ($000) $758 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,367 Value ($000) $596 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 17,993 Value ($000) $1,550 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,331 Value ($000) $486 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,066 Value ($000) $416 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,096 Value ($000) $391 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,078 Value ($000) $381 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,059 Value ($000) $393 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,006 Value ($000) $309 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,935 Value ($000) $322 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,365 Value ($000) $362 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,098 Value ($000) $626 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,185 Value ($000) $553 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,563 Value ($000) $688 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,663 Value ($000) $645 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,493 Value ($000) $628 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,776 Value ($000) $647 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,754 Value ($000) $592 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,733 Value ($000) $370 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,710 Value ($000) $468 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,183 Value ($000) $500 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,956 Value ($000) $842 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 14,533 Value ($000) $931 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,800 Value ($000) $949 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,673 Value ($000) $932 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 17,425 Value ($000) $1,026 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 31,322 Value ($000) $1,955 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 17,645 Value ($000) $1,017 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 30,173 Value ($000) $1,593 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 16,106 Value ($000) $854 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 16,382 Value ($000) $813 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,913 Value ($000) $506 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,802 Value ($000) $446 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 7,792 Value ($000) $443 Avg Close $39.35 Range $35.32 - $41.85