MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174,433 Value ($000) $545 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,299,273 Value ($000) $445 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,336,436 Value ($000) $422 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,465,430 Value ($000) $491 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,747,990 Value ($000) $572 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,015,120 Value ($000) $683 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,356,770 Value ($000) $787 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,987,780 Value ($000) $922 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,469,070 Value ($000) $814 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,814,200 Value ($000) $804 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,495,450 Value ($000) $980 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,177,120 Value ($000) $976 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,915,920 Value ($000) $1,100 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,341,795 Value ($000) $976,755 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,324,212 Value ($000) $1,123,598 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,642,286 Value ($000) $1,119,350 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,186,562 Value ($000) $1,087,258 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,685,772 Value ($000) $1,103,048 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,306,091 Value ($000) $1,112,584 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,677,259 Value ($000) $746,019 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,702,317 Value ($000) $793,649 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,584,984 Value ($000) $712,124 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,559,375 Value ($000) $661,896 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,985,525 Value ($000) $614,406 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,521,422 Value ($000) $684,073 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,765,874 Value ($000) $653,731 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,669,577 Value ($000) $726,944 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,962,654 Value ($000) $745,423 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,890,054 Value ($000) $679,289 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,105,087 Value ($000) $645,914 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,602,693 Value ($000) $582,883 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,568,794 Value ($000) $521,212 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,609,100 Value ($000) $540,704 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,955,938 Value ($000) $637,478 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,807,018 Value ($000) $628,531 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,696,911 Value ($000) $616,141 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,777,711 Value ($000) $575,613 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,169,624 Value ($000) $634,686 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,213,684 Value ($000) $588,410 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,062,260 Value ($000) $532,394 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,158,009 Value ($000) $272,446 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 5,321,749 Value ($000) $262,841 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,130,849 Value ($000) $235,169 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,767,549 Value ($000) $216,558 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,865,649 Value ($000) $219,530 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,209,249 Value ($000) $249,524 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 5,045,774 Value ($000) $291,898 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 5,190,324 Value ($000) $294,654 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,330,240 Value ($000) $366,878 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,945,599 Value ($000) $378,289 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 8,638,419 Value ($000) $401,254 Avg Close $30.02 Range $28.02 - $32.11