MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,063 Value ($000) $509 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 5,983 Value ($000) $526 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,066 Value ($000) $604 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,066 Value ($000) $689 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,066 Value ($000) $751 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,066 Value ($000) $800 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,517 Value ($000) $528 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,866 Value ($000) $599 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,866 Value ($000) $673 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 5,544 Value ($000) $615 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,544 Value ($000) $482 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,544 Value ($000) $510 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,544 Value ($000) $454 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,544 Value ($000) $424 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,544 Value ($000) $442 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 21,544 Value ($000) $1,682 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 21,544 Value ($000) $1,642 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 21,020 Value ($000) $1,730 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 21,020 Value ($000) $1,691 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,659 Value ($000) $207 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,043 Value ($000) $551 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,531 Value ($000) $680 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,985 Value ($000) $568 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,485 Value ($000) $633 Avg Close $62.14 Range $55.86 - $67.34
Q2 2017
Shares 4,075 Value ($000) $261 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,225 Value ($000) $269 Avg Close $46.06 Range $42.70 - $48.31
Q2 2016
Shares 4,333 Value ($000) $249 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 25,563 Value ($000) $1,352 Avg Close $36.03 Range $33.60 - $37.88