MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054,137 Value ($000) $216 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,527,844 Value ($000) $128 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,490,702 Value ($000) $118 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,499,908 Value ($000) $135 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,628,133 Value ($000) $162 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,900,918 Value ($000) $216 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,884,201 Value ($000) $233 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,927,025 Value ($000) $254 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,641,173 Value ($000) $179 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,624,424 Value ($000) $167 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,633,278 Value ($000) $188 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,463,959 Value ($000) $156 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,450,571 Value ($000) $161 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,434,121 Value ($000) $123,508 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,410,225 Value ($000) $128,569 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,357,291 Value ($000) $111,366 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,328,547 Value ($000) $101,819 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,608,331 Value ($000) $120,802 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,598,296 Value ($000) $124,298 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,297,019 Value ($000) $99,989 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,231,121 Value ($000) $100,705 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,225,185 Value ($000) $101,630 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,116,027 Value ($000) $86,301 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,073,506 Value ($000) $82,595 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 941,811 Value ($000) $85,659 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 962,142 Value ($000) $80,992 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 942,187 Value ($000) $79,004 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 792,117 Value ($000) $65,880 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 770,416 Value ($000) $58,866 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 71,794 Value ($000) $5,093 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 68,370 Value ($000) $4,149 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 89,230 Value ($000) $4,859 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,036,341 Value ($000) $58,314 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,040,348 Value ($000) $66,613 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,172,040 Value ($000) $75,116 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,187,913 Value ($000) $75,479 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,698,284 Value ($000) $99,978 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,377,204 Value ($000) $85,953 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,345,537 Value ($000) $135,127 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,755,514 Value ($000) $145,795 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,283,276 Value ($000) $173,422 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,263,229 Value ($000) $161,170 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,039,668 Value ($000) $173,049 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,048,771 Value ($000) $175,244 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,507,435 Value ($000) $142,398 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,959,307 Value ($000) $116,149 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,887,370 Value ($000) $109,185 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,646,218 Value ($000) $93,458 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,293,268 Value ($000) $64,728 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 933,822 Value ($000) $44,458 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 109,658 Value ($000) $5,094 Avg Close $30.02 Range $28.02 - $32.11