MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $0 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,753 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,040 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,521 Value ($000) $0 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,451 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,376 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,451 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,596 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,523 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,523 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,413 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,418 Value ($000) $294 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,418 Value ($000) $311 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,693 Value ($000) $303 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,176 Value ($000) $399 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,071 Value ($000) $530 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,863 Value ($000) $925 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,478 Value ($000) $1,038 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,753 Value ($000) $1,128 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,349 Value ($000) $1,025 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,745 Value ($000) $904 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,780 Value ($000) $753 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,185 Value ($000) $745 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,130 Value ($000) $263 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,130 Value ($000) $263 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,130 Value ($000) $260 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,130 Value ($000) $238 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,130 Value ($000) $222 Avg Close $50.65 Range $45.40 - $54.60
Q3 2017
Shares 3,130 Value ($000) $200 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,130 Value ($000) $200 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,216 Value ($000) $206 Avg Close $46.06 Range $42.70 - $48.31