MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 90,277 Value ($000) $8,231 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 474,612 Value ($000) $38,942 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 256,404 Value ($000) $19,651 Avg Close $69.89 Range $62.63 - $80.06

Q1 2019

Shares 701,877 Value ($000) $58,375 Avg Close $60.29 Range $55.35 - $64.55

Q4 2014

Shares 102,300 Value ($000) $5,810 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 68,996 Value ($000) $4,090 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 13,496 Value ($000) $781 Avg Close $37.96 Range $36.06 - $39.67

Q4 2013

Shares 56,100 Value ($000) $2,808 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	90,277	$8,231	$79.21	$72.83 - $86.09
Q1 2022	474,612	$38,942	$69.85	$64.44 - $74.38
Q4 2021	256,404	$19,651	$69.89	$62.63 - $80.06
Q1 2019	701,877	$58,375	$60.29	$55.35 - $64.55
Q4 2014	102,300	$5,810	$39.35	$35.32 - $41.85
Q3 2014	68,996	$4,090	$39.37	$37.12 - $41.03
Q2 2014	13,496	$781	$37.96	$36.06 - $39.67
Q4 2013	56,100	$2,808	$31.29	$29.09 - $32.94