MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,484 Value ($000) $3,209 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 36,343 Value ($000) $3,050 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,327 Value ($000) $2,797 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,145 Value ($000) $2,885 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 44,851 Value ($000) $4,462 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,953 Value ($000) $5,559 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,265 Value ($000) $5,975 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,932 Value ($000) $6,325 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 48,159 Value ($000) $5,250 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,248 Value ($000) $4,864 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 42,043 Value ($000) $4,851 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 41,640 Value ($000) $4,430 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 42,905 Value ($000) $4,760 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 41,033 Value ($000) $3,534 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 40,256 Value ($000) $3,670 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 33,988 Value ($000) $2,789 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,164 Value ($000) $1,469 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,581 Value ($000) $1,546 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 18,399 Value ($000) $1,431 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 6,308 Value ($000) $516 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,352 Value ($000) $361 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,927 Value ($000) $381 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,987 Value ($000) $384 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,927 Value ($000) $448 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,625 Value ($000) $389 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 24,325 Value ($000) $2,040 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 24,016 Value ($000) $1,997 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,235 Value ($000) $1,852 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 70,191 Value ($000) $4,979 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 73,625 Value ($000) $4,469 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 62,603 Value ($000) $3,410 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 60,852 Value ($000) $3,424 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 67,523 Value ($000) $4,323 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 67,732 Value ($000) $4,341 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 67,837 Value ($000) $4,310 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 68,894 Value ($000) $4,056 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 64,425 Value ($000) $4,021 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 60,286 Value ($000) $3,473 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 58,911 Value ($000) $3,117 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 56,883 Value ($000) $3,005 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 67,476 Value ($000) $3,333 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 66,946 Value ($000) $3,811 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 66,283 Value ($000) $3,810 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 38,181 Value ($000) $2,168 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 37,344 Value ($000) $2,214 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 37,609 Value ($000) $2,176 Avg Close $37.96 Range $36.06 - $39.67