MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,069 Value ($000) $11 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 109,298 Value ($000) $9 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 111,007 Value ($000) $9 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 114,230 Value ($000) $10 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 113,641 Value ($000) $11 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 108,890 Value ($000) $12 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 102,483 Value ($000) $13 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 103,190 Value ($000) $14 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 106,323 Value ($000) $12 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 101,252 Value ($000) $10 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 99,954 Value ($000) $12 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 105,980 Value ($000) $11 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 113,908 Value ($000) $13 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 127,910 Value ($000) $11,015 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 129,408 Value ($000) $11,798 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 140,089 Value ($000) $11,494 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 142,000 Value ($000) $10,882 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 137,576 Value ($000) $10,333 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 128,874 Value ($000) $10,022 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 113,257 Value ($000) $8,731 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 103,053 Value ($000) $8,429 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 92,735 Value ($000) $7,692 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 87,415 Value ($000) $6,759 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 78,331 Value ($000) $6,026 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 77,389 Value ($000) $7,038 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 70,761 Value ($000) $5,956 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 70,106 Value ($000) $5,878 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 44,397 Value ($000) $3,692 Avg Close $60.29 Range $55.35 - $64.55