MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 173,901 Value ($000) $14,581 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 174,000 Value ($000) $14,471 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 175,353 Value ($000) $13,398 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 176,048 Value ($000) $12,488 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 187,050 Value ($000) $11,353 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 189,770 Value ($000) $10,336 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 187,078 Value ($000) $10,527 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 184,015 Value ($000) $11,782 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 177,418 Value ($000) $11,371 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 176,268 Value ($000) $11,200 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 177,255 Value ($000) $10,435 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 179,684 Value ($000) $11,214 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 188,052 Value ($000) $10,834 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 194,718 Value ($000) $10,303 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 194,549 Value ($000) $10,276 Avg Close $36.77 Range $33.58 - $38.73