MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385,592 Value ($000) $145,847 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,469,104 Value ($000) $123,302 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,545,028 Value ($000) $122,304 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,538,963 Value ($000) $138,137 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,491,939 Value ($000) $148,418 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,564,276 Value ($000) $177,639 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,236,850 Value ($000) $153,727 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,234,039 Value ($000) $162,831 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,165,086 Value ($000) $127,018 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,135,412 Value ($000) $116,891 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,215,626 Value ($000) $140,271 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,219,196 Value ($000) $129,710 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,108,361 Value ($000) $122,973 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,081,870 Value ($000) $93,171 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,076,970 Value ($000) $98,187 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 802,335 Value ($000) $65,832 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 801,391 Value ($000) $61,419 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 817,991 Value ($000) $61,439 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 850,484 Value ($000) $66,142 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 932,665 Value ($000) $71,899 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,249,594 Value ($000) $102,217 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,133,325 Value ($000) $94,009 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,221,122 Value ($000) $94,431 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,282,161 Value ($000) $98,650 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,142,653 Value ($000) $103,925 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,140,718 Value ($000) $96,025 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,098,283 Value ($000) $92,092 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,710,869 Value ($000) $142,293 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,837,508 Value ($000) $140,403 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,525,776 Value ($000) $108,240 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,243,081 Value ($000) $75,455 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,241,087 Value ($000) $67,602 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,216,310 Value ($000) $68,443 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,131,365 Value ($000) $72,441 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 518,936 Value ($000) $33,259 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 523,820 Value ($000) $33,283 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 514,289 Value ($000) $30,293 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 506,936 Value ($000) $31,638 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 497,107 Value ($000) $28,638 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 464,188 Value ($000) $24,560 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 408,783 Value ($000) $21,592 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 609,673 Value ($000) $30,112 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 681,403 Value ($000) $38,792 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 933,317 Value ($000) $53,647 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,327,094 Value ($000) $76,391 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,424,822 Value ($000) $84,083 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,407,706 Value ($000) $81,448 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,680,960 Value ($000) $95,302 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,510,274 Value ($000) $75,589 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,738,699 Value ($000) $82,780 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,769,694 Value ($000) $82,203 Avg Close $30.02 Range $28.02 - $32.11