MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230,821 Value ($000) $234,816 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,078,795 Value ($000) $174,473 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,991,252 Value ($000) $157,628 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,231,935 Value ($000) $200,338 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,384,189 Value ($000) $237,179 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,506,547 Value ($000) $284,969 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,190,353 Value ($000) $642,566 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,165,315 Value ($000) $681,563 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,387,824 Value ($000) $587,381 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,027,136 Value ($000) $517,544 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,952,942 Value ($000) $571,520 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,866,586 Value ($000) $517,756 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,492,248 Value ($000) $276,515 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,635,804 Value ($000) $228,366 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,827,038 Value ($000) $257,741 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,940,528 Value ($000) $241,271 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,132,586 Value ($000) $240,081 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,188,496 Value ($000) $239,488 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,054,118 Value ($000) $234,770 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,508,418 Value ($000) $270,464 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,274,723 Value ($000) $431,473 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,403,015 Value ($000) $448,180 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,416,832 Value ($000) $418,883 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,475,981 Value ($000) $344,382 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,347,715 Value ($000) $395,424 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,121,142 Value ($000) $346,918 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,486,184 Value ($000) $292,317 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,137,806 Value ($000) $260,972 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,880,371 Value ($000) $220,089 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,613,071 Value ($000) $185,372 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,713,801 Value ($000) $164,728 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,548,853 Value ($000) $138,836 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,586,387 Value ($000) $145,535 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,566,037 Value ($000) $164,304 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,634,892 Value ($000) $168,870 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,683,078 Value ($000) $170,483 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,566,736 Value ($000) $151,104 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,159,408 Value ($000) $197,178 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,028,619 Value ($000) $174,479 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,970,572 Value ($000) $157,173 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,196,708 Value ($000) $168,851 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,305,317 Value ($000) $163,250 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,267,914 Value ($000) $186,043 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,917,643 Value ($000) $167,706 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,048,118 Value ($000) $173,102 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,578,365 Value ($000) $152,845 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,519,635 Value ($000) $145,761 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,581,994 Value ($000) $146,580 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 3,546,971 Value ($000) $177,526 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 3,471,234 Value ($000) $165,266 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 3,485,318 Value ($000) $161,893 Avg Close $30.02 Range $28.02 - $32.11