MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492,038 Value ($000) $262,312 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 360,695 Value ($000) $30,273 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 667,804 Value ($000) $52,863 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 291,492 Value ($000) $26,164 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 660,251 Value ($000) $65,682 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 896,238 Value ($000) $101,777 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,059,521 Value ($000) $131,169 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,023,047 Value ($000) $134,991 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 928,318 Value ($000) $101,205 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 938,957 Value ($000) $96,666 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 781,657 Value ($000) $90,195 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 664,871 Value ($000) $70,736 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,702,505 Value ($000) $410,793 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,425,537 Value ($000) $381,128 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,558,049 Value ($000) $415,557 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,509,801 Value ($000) $452,079 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,143,711 Value ($000) $470,854 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,688,050 Value ($000) $623,158 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,054,275 Value ($000) $548,611 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,532,310 Value ($000) $426,486 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,649,596 Value ($000) $380,336 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,633,239 Value ($000) $384,326 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,120,475 Value ($000) $318,636 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,313,811 Value ($000) $254,965 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 729,304 Value ($000) $66,330 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 760,852 Value ($000) $64,048 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 833,631 Value ($000) $69,899 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,619,226 Value ($000) $134,670 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,670,796 Value ($000) $127,666 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,525,032 Value ($000) $108,185 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,189,138 Value ($000) $72,180 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,635,988 Value ($000) $361,462 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,955,839 Value ($000) $503,945 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,280,798 Value ($000) $594,249 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,629,841 Value ($000) $681,266 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,926,749 Value ($000) $694,286 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 11,313,108 Value ($000) $666,003 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 16,451,375 Value ($000) $1,026,730 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 15,687,932 Value ($000) $903,781 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 13,342,346 Value ($000) $705,943 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,191,932 Value ($000) $538,338 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,142,359 Value ($000) $500,931 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,401,641 Value ($000) $592,165 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 10,466,718 Value ($000) $601,627 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 10,185,728 Value ($000) $578,448 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 10,141,453 Value ($000) $601,185 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 10,654,695 Value ($000) $616,374 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 10,113,554 Value ($000) $574,147 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,911,028 Value ($000) $546,097 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 11,014,330 Value ($000) $524,392 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 11,926,924 Value ($000) $554,005 Avg Close $30.02 Range $28.02 - $32.11