MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150,000 Value ($000) $11,496 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 250,000 Value ($000) $18,778 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 250,000 Value ($000) $19,443 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 225,000 Value ($000) $17,345 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 215,000 Value ($000) $17,587 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 180,000 Value ($000) $14,931 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 160,000 Value ($000) $12,373 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 50,000 Value ($000) $3,847 Avg Close $65.09 Range $51.91 - $72.71