MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $11 Avg Close $93.24 Range $81.31 - $107.59

Q1 2022

Shares 39,517 Value ($000) $3,242 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 39,461 Value ($000) $3,024 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 40,146 Value ($000) $3,015 Avg Close $66.14 Range $62.09 - $68.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$11	$93.24	$81.31 - $107.59
Q1 2022	39,517	$3,242	$69.85	$64.44 - $74.38
Q4 2021	39,461	$3,024	$69.89	$62.63 - $80.06
Q3 2021	40,146	$3,015	$66.14	$62.09 - $68.78