MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,813 Value ($000) $36,400 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 359,218 Value ($000) $28,436 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 348,424 Value ($000) $31,275 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 540,749 Value ($000) $53,794 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 488,560 Value ($000) $55,481 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 421,827 Value ($000) $52,222 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 339,348 Value ($000) $44,777 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 541,151 Value ($000) $58,996 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 330,584 Value ($000) $34,034 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 297,363 Value ($000) $34,313 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 230,649 Value ($000) $24,539 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 441,216 Value ($000) $48,953 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 102,317 Value ($000) $8,812 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 711,190 Value ($000) $64,839 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 658,234 Value ($000) $54,008 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 953,771 Value ($000) $73,097 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 761,429 Value ($000) $57,191 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 359,470 Value ($000) $27,956 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 369,936 Value ($000) $28,518 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,459,740 Value ($000) $119,407 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 478,125 Value ($000) $39,660 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 259,042 Value ($000) $20,032 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 368,700 Value ($000) $28,368 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,308,206 Value ($000) $118,981 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,061,019 Value ($000) $89,317 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 723,404 Value ($000) $60,657 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 711,234 Value ($000) $59,153 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,480,549 Value ($000) $113,129 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,490,690 Value ($000) $105,750 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,852,195 Value ($000) $112,428 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,681,455 Value ($000) $91,589 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,151,369 Value ($000) $64,788 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,837,558 Value ($000) $117,659 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,910,234 Value ($000) $122,427 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,651,923 Value ($000) $104,963 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,486,055 Value ($000) $87,484 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 60,067 Value ($000) $3,749 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,064,788 Value ($000) $61,342 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 971,576 Value ($000) $51,406 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,013,461 Value ($000) $53,531 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 36,882 Value ($000) $1,822 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 138,328 Value ($000) $7,875 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 500,000 Value ($000) $28,740 Avg Close $40.30 Range $37.94 - $43.13