MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,147 Value ($000) $2,963 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 28,617 Value ($000) $2,402 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,835 Value ($000) $2,837 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 34,074 Value ($000) $3,058 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 33,574 Value ($000) $3,340 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 33,192 Value ($000) $3,769 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 25,934 Value ($000) $3,211 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 25,961 Value ($000) $3,426 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 26,541 Value ($000) $2,893 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 27,039 Value ($000) $2,784 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,663 Value ($000) $3,077 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,162 Value ($000) $2,890 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 35,261 Value ($000) $3,912 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,702 Value ($000) $3,075 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 35,143 Value ($000) $3,204 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 35,499 Value ($000) $2,913 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 35,397 Value ($000) $2,713 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 35,395 Value ($000) $2,659 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 35,753 Value ($000) $2,781 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 37,354 Value ($000) $2,880 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 37,117 Value ($000) $3,036 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 40,873 Value ($000) $3,390 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 40,003 Value ($000) $3,093 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 43,378 Value ($000) $3,337 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 44,170 Value ($000) $4,017 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 45,220 Value ($000) $3,807 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 46,833 Value ($000) $3,927 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 46,128 Value ($000) $3,836 Avg Close $60.29 Range $55.35 - $64.55