MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,149 Value ($000) $3,068 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 30,710 Value ($000) $2,577 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 30,115 Value ($000) $2,384 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 31,541 Value ($000) $2,831 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 79,467 Value ($000) $7,905 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 290,089 Value ($000) $32,943 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 268,085 Value ($000) $33,189 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 251,814 Value ($000) $33,227 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 243,013 Value ($000) $26,493 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 35,770 Value ($000) $3,683 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 35,665 Value ($000) $4,115 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 34,553 Value ($000) $3,676 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 33,650 Value ($000) $3,733 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,968 Value ($000) $3,270 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 38,214 Value ($000) $3,484 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 38,555 Value ($000) $3,163 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 42,746 Value ($000) $3,276 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 43,846 Value ($000) $3,293 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 43,713 Value ($000) $3,400 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 38,897 Value ($000) $2,999 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 38,842 Value ($000) $3,177 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 38,842 Value ($000) $3,222 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 28,506 Value ($000) $2,204 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 29,156 Value ($000) $2,243 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29,236 Value ($000) $2,659 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 30,718 Value ($000) $2,586 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 31,326 Value ($000) $2,627 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 31,462 Value ($000) $2,617 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 52,152 Value ($000) $3,985 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 59,336 Value ($000) $4,209 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 33,865 Value ($000) $2,056 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 33,817 Value ($000) $1,842 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 62,571 Value ($000) $3,521 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 169,188 Value ($000) $10,833 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 170,237 Value ($000) $10,910 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 52,854 Value ($000) $3,358 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 52,659 Value ($000) $3,100 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 60,950 Value ($000) $3,804 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 82,152 Value ($000) $4,733 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 79,601 Value ($000) $4,212 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 82,588 Value ($000) $4,362 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 84,985 Value ($000) $4,197 Avg Close $38.40 Range $31.46 - $41.36
Q1 2015
Shares 94,453 Value ($000) $5,429 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 103,853 Value ($000) $5,898 Avg Close $39.35 Range $35.32 - $41.85